Tesla Inc. (NASDAQ:TSLA)

Chart of the Day January 4th, 2023

View Entire Video (23:54)
Chart of the Day
January 4th, 2023
  00:12
Chart of the Day
January 3rd, 2023
  08:00
Chart of the Day
December 30th, 2022
  00:50
Chart of the Day
December 28th, 2022
  00:09
Chart of the Day
December 27th, 2022
  01:48
Chart of the Day
December 21st, 2022
  01:10
Chart of the Day
December 20th, 2022
  01:26
Chart of the Day
December 16th, 2022
  05:10
Chart of the Day
December 14th, 2022
  02:14
Chart of the Day
December 13th, 2022
  00:33
Chart of the Day
December 12th, 2022
  08:25
Chart of the Day
December 9th, 2022
  02:19
Chart of the Day
December 9th, 2022
  00:06
Chart of the Day
December 7th, 2022
  00:56
Chart of the Day
November 17th, 2022
  00:19
Chart of the Day
November 15th, 2022
  00:48
Chart of the Day
November 10th, 2022
  00:58
Chart of the Day
November 10th, 2022
  05:13
Chart of the Day
October 26th, 2022
  00:12
Chart of the Day
October 24th, 2022
  00:17
Chart of the Day
October 18th, 2022
  02:05
Chart of the Day
October 14th, 2022
  02:40
Chart of the Day
October 14th, 2022
  02:40
Chart of the Day
October 13th, 2022
  00:04
Chart of the Day
October 13th, 2022
  00:04
Chart of the Day
October 12th, 2022
  00:25
Chart of the Day
October 7th, 2022
  03:07
Chart of the Day
October 7th, 2022
  03:23
Chart of the Day
September 21st, 2022
  02:28
Chart of the Day
September 6th, 2022
  00:29
Chart of the Day
September 1st, 2022
  00:09
Chart of the Day
August 23rd, 2022
  00:27
Chart of the Day
August 19th, 2022
  00:02
Chart of the Day
August 18th, 2022
  00:19
Chart of the Day
August 17th, 2022
  02:46
Chart of the Day
August 16th, 2022
  00:44
Chart of the Day
August 11th, 2022
  00:15
Chart of the Day
August 10th, 2022
  01:43
Chart of the Day
August 4th, 2022
  00:21
Chart of the Day
August 2nd, 2022
  01:14
Chart of the Day
July 29th, 2022
  00:31
Chart of the Day
July 28th, 2022
  00:56
Chart of the Day
July 27th, 2022
  02:38
Chart of the Day
July 22nd, 2022
  02:36
Chart of the Day
July 21st, 2022
  05:04
Chart of the Day
July 20th, 2022
  00:23
Chart of the Day
July 20th, 2022
  01:29
Chart of the Day
July 14th, 2022
  00:36
Chart of the Day
July 12th, 2022
  00:11
Chart of the Day
July 8th, 2022
  01:25
Bands Volume 200 SMA 50 SMA 20 SMA Videos Alerts Articles Events
TSLA Weekly Chart

Old Forum Content for TSLA

Make a Forum Post
Become a member to view recent forum posts. Already a member? Sign in here.
Loading...
  • shoredriver: $TSLA....looking at making a new 52 week low...np.....
  • PhilHarmonic: @shoredriver $TSLA We may be headed into a recession so folks are very jittery about the Markets. Lot of layoff appear to be coming. But who know? Best not to gamble in the markets at this time.
  • shoredriver: $TSlA.... new 52 week low on vol....still np.....
  • SMMtothemoon: @rythm $TSLA uhhhhhh.... what just happened to the stock today???
  • joelsg1: @SMMtothemoon $TSLA Macro but really ST No Clue, except perhaps carryover from false narrative re "drop" in Oct. China wholesale numbers, also at that Baron conference Musk when asked why one should buy Tesla stock instead of Mercedes which pays a divi spoke about autonomous driving and robots, instead of emphasizing clear current path to epic growth.
  • joelsg1: $BRK.B (Or whatever symbol works for you) E Sat. morning, and we'll learn more perhaps about them dumping Chinese EV/Battery maker $BYDDF. They'll never buy $TSLA, but this would be tacit recognition that $TSLA no ka oi (Best of breed). Longtime Long Berkshire.
  • joelsg1: $TSLA As expected and posted, China CPCA October shipments data out early, 71.7k vehicles from Shanghai factory, estimated over 20k domestic sales with only 1 week of reduced prices, on the way to "epic" Q4. Long.
  • vcondry: @joelsg1 $TSLA have some $TSLA $230 calls picking back up some steam but still in the red from yesterday.
  • joelsg1: @vcondry $TSLA What expiry?
  • vcondry: @joelsg1 $TSLA nov 18...i would obviously recommend most people buy more time.
  • joelsg1: @vcondry $TSLA Pretty much always. My st options are Jan.
  • vcondry: @joelsg1 $TSLA yeah i should probably sell these and buy some time....
  • vcondry: @joelsg1 $TSLA lot of resistance at $220
  • joelsg1: @vcondry $TSLA The old "Rawhide" song, "Rolling, Rolling, Rolling". Taught years ago that the pro options traders roll or close near-term pos. at least 10 days prior to expiry.
  • vcondry: @joelsg1 $TSLA that makes a lot of sense...too much can swing it around in those last 10 days or so.
  • joelsg1: $TSLA Picked off some more (closed) Nov. $200 short puts for another 8-bagger. As usual narrative from China Oct. sales number posted earlier is misleading; yes, it was a slight drop sequentially from the last 2 Qs, But it was a record 1st month of any Q. Epic because they export by ship most of their first month of any Q, an up to 8-week shipping process to ensure deliveries at their destination in the same Q, and don't prioritize China domestic sales, and their price drop in China to meet subsidies was not in effect until last week of Oct. and there was a 1 week Golden Week holiday. So, taking off risk, but secretly want to add.(Shh :) https://cnevpost.com/2022/11/03/tesla-sells-71704-china-made-vehicles-oct-cpca/
  • joelsg1: $TSLA Added shares small. Citi analyst reports that recent price cuts are causing significant order cancellations at Other China EV brands.
  • joelsg1: $TSLA Bullish fund manager Ron Baron is teasing an interview at his conference with an unnamed entrepreneur tomorrow at 7:40am pst. Guess who?
  • rythm: @joelsg1 $TSLA ha ha Elon !
  • champ: @debeers $ALB....$TSLA...shutdown 1 high-end retail showroom in China and relocated it to another location, a strategy shift to save on retail costs, per Reuters.
  • woodman: $TSLA - Stopped out. Will wait for the sky to brighten.
  • joelsg1: $TSLA Closed half Nov. $200 sold puts, 8-bagger profit but I'd rather let them expire worthless. China "official" Oct. domestic sales data will be released 11/8, but we might get a leaked number this week, as happened before. Not a huge deal usually since most deliveries in 1st month of Q are typically exports, but co. did reduce prices around 10/24 to qualify for substantial China govt. subsidy and said they would adjust their strategy to smooth deliveries.
  • Angdionk: $TSLA trying to gap and go above 21dma or not
  • debeers: $ALB/$FCX/$HES/$MTDR/$TPR/$TSLA/ and $FRO which was a present from a friend and the tanker i like best because looking beyond a day or a year, i want to know which transport has the best ROE for 5 years and $FRO fits the bill as its return is over 120% its a tough market in any case but these are the ones i think will do the best. Regarding the outperformance of $UBER today, there is piss poor public transportation in Cali because the state financed a railroad going nowhere. When @Scottrades gives it the okey dokey, i'll get into that one.
  • GOOSE: TRADES: Not great. ;>( $U BTO STOCK @29.49 To cover a bunch of 29.50 short calls $TSLA BTO STOCK 229.99 For a day trade. Doesn't work so far, will probably swing and sell calls against it.
  • debeers: Dropped the $HES and added into $VLO Bought $STLD otherwise no changes: $ALB/$FRO/$MTDR/$STLD/$TPR/$TSLA/$VLO
  • joelsg1: @debeers $HES $VLO $STLD $ALB $FRO $MTDR $TPR $TSLA Like $STLD, and I think they supply $TSLA for the CT.
  • debeers: $WYNN/$TSLA-i think until mid year next year when we see how the truck is received, we have more of a chance of $WYNN getting to 80 than we do of Mr. Musk acting like a grownup so i made the change especially with Football, Hockey and BBall seasons and the luxe side of the business.LONG $WYNN.
  • champ: @debeers $WYNN $TSLA ...The richest man in the U.S. and also the World, could he also be the dumbest grownup....I would have to see how that plays-out, next year.
  • debeers: @joelsg1 $HES $VLO $STLD $ALB $FRO $MTDR $TPR $TSLA -All i know for sure is that their margins were better than other steels and their location favors their low cost.
  • Rockstar: ...
    Good Morning. Think for a moment if you were on the wrong side of the market last week. The heavyweights reported earnings and all but $AAPL and $maybe $TSLA took major haircuts, yet the market kept on going up. The place to be was and still is in ...
  • Angdionk: $TSLA trying to aim for HOD
  • Angdionk: $TSLA HOD 21dma just above
  • GOOSE: A TRADE: $TSLA STO 11/4/22 237.0 CALL @3.15 Covered $TSLA
  • Rockstar: ...
    Good morning. Dan posted and sent a great email last night about the generals. You know $MSFT, $AMZN, $AAPL, $META, $GOOGL and the "old leaders". I mentioned in an email over a month ago that the first stocks to get hit are the high ...
  • DAN: ...
    $TSLA -- Looking pretty good, actually. Very good closes over the past 5 trading days.

    $NVDA -- pushing up against the 50-day moving average and up 21% from the October low.

    Remember this: There are many trends of varying timeframes. The short ter ...
  • wijimmy: @DAN $AAPL $AMZN $GOOGL $META $MSFT $NVDA $ZM $TSLA @DAN ...... $$$$$$$$$.....Simply Awesome post .. You the Man ..
  • joelsg1: $TSLA FAANG appears dead as a growth collective but $TSLA is not. Looking even better in comparison with FAANG, as net income up 103% year/year and revenue up 56%. And there's much more to come, as Tesla is expanding all their factories, including Berlin, see below, with no demand problem and full pricing leverage, as EV adoption inexorably increases globally. Q4 should be "epic". Chart starting to reflect this too, Upright "W" reversal on daily in motion. Long. https://www.teslarati.com/tesla-gigafactory-berlin-expansion/
  • debeers: $TSLA-tops all other cars in Europe for the first time. (Bloomberg).Yesterday posted on $TSLA outselling VW. Today ALL car brands. $MOH-moh money moh money. Cashed.
  • debeers: $META-@DAN since you are talking about how much off the high $TSLA is, thought you might want to know that what was then Facebook at its high was 382.18 and since your math is so much better than mine, what percentage off the high is that???? In mid June, the stock was at 188 and i said then that the stock was 188 above fair value. Zuckerberg listened only to Sandberg who was the only one with good ideas and now he listens only to himself and since he cannot steal from himself, he's at a real disadvantage in a recession, dontcha think.
  • Babutters: @debeers $META $TSLA i remember that message of yours as I felt the same. He is his own down. Which excites me because he was someone else’s glory.
  • DAN: @debeers $META $TSLA $384.33 was the high for facebook on Sept 3rd, 2021. The way I do the math is with the stroke of the mouse. I click the button at the high, then just drag the mouse down to the current price and the software tells me the % diff ...
  • DAN: ...
    So, in my view, the bears are now finally killing the big dogs and that's actually a good thing for the market. You've got to shoot the generals before the next crop of leaders can emerge. That's what's happening now, and it pays to understand this ...
  • rnrdallas1939: @DAN $AAPL $AMZN $GOOGL $META $MSFT $NVDA $ZM $TSLA One of your best missives ever. And I have been here awhile. Great food for thought. Yes another pearl.
  • bill52: @DAN $AAPL $AMZN $GOOGL $META $MSFT $NVDA $ZM $TSLA Dan, great advice. Its easy to fall back to things you know. Appreciate the words of wisdom as I've learned this the hard way in the past.
  • champ: @DAN $AAPL $AMZN $GOOGL $META $MSFT $NVDA $ZM $TSLA ... Yes Cramer, I like Cramer and it was sad to see him trying to act his way through a bad call this morning and he's not all that good at acting either...and I remember when he was on the Cover of NewsWeek magazine, years ago and they were saying that his stock picking was at the bottom of the List, compared to all of the other stock analysts....hopefully he has improved since then. ......His show in the mornings, is kinda like hearing an echo, whenever he says something, they agree, however he can sure Set-up stocks #nicely in the mornings, for Day-Trading....and I must use the same News feed, that he uses...... because I see the same UpGrades and Downgrades before he reports them. ......The early bird/trader, always has the best $Entry-timings.
  • champ: @DAN $AAPL $AMZN $GOOGL $META $MSFT $NVDA $ZM $TSLA.........#See....IMO I think that you can see, almost perfect....and these stocks that are listed, can be real nice trading stocks, but only for those traders, that know how to Day-Trade, that know how to Dance, that know how to capitalize off of timings, on both Entries and Exits, with maybe a few step-down Swings, along the way.
  • Angdionk: @DAN $AAPL $AMZN $GOOGL $META $MSFT $NVDA $ZM $TSLA it's already been said but very well written great advice. Thank you for your continual advice and level headedness
  • marklesparkle: @DAN $AAPL $AMZN $GOOGL $META $MSFT $NVDA $ZM $TSLA As I always like to say to Danny Boy ooops can't say that.Take back Well said my friend
  • Sanelan: $TSLA - pushing here too.
  • debeers: $TSLA-Guess who is outselling VW in Germany? Oh, that would be Tesla.
  • DAN: $SSO and $TSLA are working this morning for 59MTs
  • debeers: $TSLA So, i had to go shopping this weekend (OK i wanted to) -i thought, "WOW! Tesla just opened another factory in California? Huh? But it wasn't a factory---it was the parking lot at the at the Livermore Outlet Center where 80% of the cars were Teslas. In Florida, where there is no coverage for flood damage on Auto Policies, Tesla already has replacement orders from the salt water damaged cars----. In California where folks pay between 5:50-6.25 a gallon, they are tired of being held prisoner by a mismanaged state.
  • Boone.ruth: $CMG. Closed my position after hours for 1650. Just pick up a little at 1509 with a stop. Transferred those gains into $TSLA at the open. $CLMT is still working well and my largest long term position but have added on any pull back .
  • sierramp: @Boone.ruth $CMG $TSLA $CLMT Very nice. $CLMT was not on my radar.
  • debeers: @Boone.ruth $CMG $TSLA $CLMT -$TSLA is a good buy and was at a good buy point.LONG
  • joelsg1: @debeers $TSLA 40M people, 5th largest economy in world, still best large university system (my family and I grateful beneficiaries), paying for federal benefits to all the other "beggar" states, the latter the mismanaged part, but yes enjoying $500+ per month gas savings with $TSLA.
  • GOOSE: TRADES: $TSLA BTO STOCK @226.42 $TSLA STO 10/28/22 230.0CALL @3.05 Covered
  • jeff_free69: $TSLA dipped ; criminal probe related to self driving - bouncing now so maybe nothing burger - an undisclosed probe was started last year
  • joelsg1: @jeff_free69 $TSLA Not new. Don't understand why this is a criminal investigation, maybe civil. But nothing.
  • jeff_free69: @joelsg1 $TSLA yep sound s like old news, but DOJ was mentioned. Nevermind ;}
  • bigbartabs: @jeff_free69 $TSLA ... a criminal probe for self driving in itself is pretty odd. A code / programming problem sure... but what could be criminal? Hopefully not implying it was intentional code bugs, being sinister.
  • bigbartabs: @joelsg1 $TSLA ... ditto.
  • woodman: @jeff_free69 $TSLA - failed right at technical resistance, fwiw (10/18 high; 20dSMA/21dEMA). Still long and not fretting today's mid-day pullback. Trying to have a "longer" time frame with this one having purchased down around the bottom over the last 2 weeks, $TWTR overhang over, and looking fw to next Q.
  • joelsg1: @woodman $TSLA $TWTR Agree, and for longer time frame check weekly, as you reminded me recently with something else, could I see a "W" base reversal trying to upright?
  • jeff_free69: @bigbartabs $TSLA not sure , but that was the news flash on Reuters...
  • joelsg1: @bigbartabs $TSLA I think it's the feature description Full Self Driving, knowing people don't read, understand or care.
  • woodman: @joelsg1 $TSLA $TWTR - possibly, though one could say still in a downward channel; depends how this evolves from here. Look at Monthly chart too.
  • DAN: ...
    $TSLA -- Down 45% off the highs.
    $TWTR -- Snowstorm pending. 75% of snowflakes will soon fall from the tree, writhing in agony as they make their unique talents available on the open market. Ziprecruiter.com just crashed.
    ATL:
    $TBT -- You should h ...
  • woodman: $TSLA - I've been accumulating shares at this low consolidation spot since 10/13. Use a stop just in case.
  • joelsg1: @woodman $TSLA October of 2013, impressive ;)
  • woodman: @joelsg1 $TSLA - LOL - that sure would be something. Unfortunately 2022.
  • joelsg1: @woodman $TSLA A little levity as this one levitates.
  • woodman: @joelsg1 $TSLA - What are your thoughts on whether Musk is done selling any shares for the $TWTR deal?
  • jeff_free69: @woodman $TSLA $TWTR Also wondering if theres been any news ( I guess we wouldn't officially know unless he files some required forms ?) .. Was that dip yesterday any indication? In the meantime $TWTR seems to be ratcheting up to that $54
  • woodman: @jeff_free69 $TSLA $TWTR - He has to report sales on Form 4 within 2 business days after selling.
  • joelsg1: @jeff_free69 $TSLA $TWTR Posted Monday 1st hour I thought he was done, if he sold at all. Just had the look of his Nov. '21 tax sales.
  • woodman: @joelsg1 $TSLA $TWTR - Thx. We'll know about any Monday sales tomorrow.
  • joelsg1: @woodman $TSLA $TWTR He can also tweet that he's done after the fact, if he wishes. Either way, this continues up.
  • woodman: @joelsg1 $TSLA $TWTR - I agree. TWTR overhang, if that's what it has been, will soon be over.
  • Motorman: @woodman $TSLA $TWTR @deBeers had posted a WSJ report about $MS and $BAC involved in the debt, hinting Musk might not need to sell more shares.
  • joelsg1: @Motorman $TSLA $TWTR $MS $BAC Unless the debt increased which I doubt as this is leveraged to hilt, he needs equity to make up the difference so cash from stock sales.
  • joelsg1: $TSLA Seems Musk was selling first thing this am, maybe done now.
  • shoredriver: @joelsg1 $TSLA ...he is def not the only one.....
  • debeers: $MTDR- Raymond James just upped their outlook to 78. The only 1 international that i still have that is down--as i had to give up on $TSLA and $LRCX due to China shennanigans is $MAR and staying with that because of superior earnings history and the stronger dollar has been amazing for travelers to Europe. Otherwise: $MOH reporting 10/26 AMC-NO MISSES $MTDR 10/25 AMC $PPG, $SLB already reported fantastic, $STLD beat whereas someone else's $NUE did not--just saying. When there's not a lot to do, i try to do nothing. Staying away from most consumer discretionary for now and its killin' me. But i know very few folks who are making major expenses now. $MRK-breaking out imo.
  • woodman: @joelsg1 $TSLA Gary Black @garyblack00 2h $TSLA stock falling is unlikely due to the China price cut. TSLA has cut prices in China before without any reaction. FY’22 eps ests are unch’d. The cut shouldn’t have been a surprise to anyone paying attention after the 3Q vol miss. This likely reflects Elon selling shares.
  • vcondry: Thanks to $LLY and some earlier $TSLA buys had a solid day... IBD changing to "market in uptrend" has me very cautiously optimistic however.
  • scottrades: My notes: $SPY / $QQQ Rally in tact (for now) $IWM Wish there was more volume $DIA Above the 50 Day $KWEB China getting hit $UUP Still holding around the 21 EMA $TNX Trend in tact $TBT Not going down yet $VIX Still above the 50 Day $XLE Working great $OIH Same $GLD Inside Day $XBI Tightening up $XLP Higher High #Bitcoin - I sent out a note about BTC. Read that if interested. $SSO / $QLD working $AMZN Posted the chart intraday $MSFT Watch the MAs above $AAPL Same $GOOGL Same $TSLA Needs a higher low $XOM Consider moving up stop $DVN Stop moved up. Earnings Nov 1 $MRO Working $VRTX Good Breakout $AMR Squeezing out of a base. $CHWY Potential Reversal base $DKS Basing $MUSA Mentioned in the forum $DV Great volume $FNKO At the 50 Day
  • joelsg1: @debeers $TSLA Not convinced on whether Musk continues selling on open market Monday am, But Bloomberg reporting Tesla cutting prices in China 4-5% to qualify for govt. subsidies, so if no sales and futures remain up through then, this one may pull a Philly Eagles/Phillies and Fly Birds Fly.
  • debeers: ...
    So, you thought that $TSLA stock would go down if the deal went through for Twitter??
    YOU THIOUGHT MUSK WOULD HAVE TO FILE AND SELL MORE SHARES???
    WRONG AND WRONG AGAIN.
    Front page of the Wall street Journal today was the revelation that the debt ...
  • vitoB: $TSLA its green...?
  • scottrades: @vitoB $TSLA Looks like it's holding above yesterdays low
  • GOOSE: A TRADE: $TSLA BTO STOCK @208.63
  • bigbartabs: @scottrades $TSLA ... isn't it amazing how all of our expectations of promise, have now been completely reset... now with posts of "Looks like it's holding above yesterday's low" ==:O
  • joelsg1: $TSLA $TWTR Looks like Musk is not selling $TSLA today, and it is possible his insider sell window doesn't open until Monday. And if he really intends to complete $TWTR deal at stated price then he should be buying $TWTR today almost $5 lower, look at that volume.
  • vcondry: @joelsg1 $TSLA $TWTR $twtr $50 calls expiring next friday are tempting on this pullback.
  • joelsg1: @vcondry $TSLA $TWTR $twtr That is Court's deadline for completion, but willing parties can always extend date. Still, crapshoot.
  • woodman: $TSLA - good action
  • vcondry: @woodman $TSLA beautiful action! Still a bit concerned about Elon unloading monday or tuesday
  • woodman: @vcondry $TSLA - I did buy it today. This may be of interest. https://twitter.com/garyblack00/status/1583517450829959169?s=20&t=clEQZKdcWx9Dwl8s82MTkQ
Visit the Trading Forum to join in the discussion.
Stock Price $194.76
Change 2.52%
Volume 185,649,000

Tesla Motors,Inc., designs, develops, manufactures and sells high-performance fully electric vehicles and advanced electric vehicle powertrain components.

Request Video of TSLA
Already a member? Sign in here.
Past Month

Leading Peers

Past Month

Lagging Peers

Dan Fitzpatrick

Stock Market Mentor gives you EVERYTHING you need to succeed in the market; all in one place. How easy is that? Dan Fitzpatrick and his elite community of traders share trading ideas, strategies and much more. Dan Fitzpatrick--a world class Technical Analyst, trading coach and regular CNBC contributor--gives you access to all of this with a 30 day trial membership for just $7.77. Get started TODAY and start trading better TOMORROW with the following premium content:

  • Nightly video Strategy Sessions with a game plan for tomorrow
  • Got a stock you want Dan to look at? Just ask.
  • Patent pending video alerts instantly delivered to you when one of Dan’s trading signals is triggered. This is not your typical price alert. This is a short video explaining the action you need to take to make money. No more “Woulda, coulda, shoulda”
  • Access to over 90,400 stock analysis videos
  • Access an ever expanding library (90,400) of educational videos that will save you time and make you money

Join a team of friends and traders that have one thing in common; a burning desire to succeed.

Become a Member Today!

Gain immediate access to all our exclusive articles, features, how-to's, discussion group and much more...

Satisfaction Guaranteed!

Your Stock Market Mentor membership comes with a 30 day, no questions asked, 100% money back guarantee!